FIGS Inc (FIGS)
4.75
+0.08
(+1.71%)
USD |
NYSE |
Nov 21, 11:18
FIGS Price: 4.75 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 4.93 | 4.95 | 4.635 | 4.67 | 4.765M |
| Nov 19, 2024 | 4.90 | 5.04 | 4.875 | 4.95 | 3.560M |
| Nov 18, 2024 | 4.92 | 5.095 | 4.891 | 4.98 | 3.284M |
| Nov 15, 2024 | 5.07 | 5.08 | 4.91 | 4.92 | 2.531M |
| Nov 14, 2024 | 5.07 | 5.135 | 4.95 | 5.01 | 2.854M |
| Nov 13, 2024 | 4.76 | 5.10 | 4.75 | 5.06 | 5.007M |
| Nov 12, 2024 | 4.67 | 4.865 | 4.65 | 4.71 | 3.823M |
| Nov 11, 2024 | 4.81 | 5.01 | 4.67 | 4.75 | 5.452M |
| Nov 08, 2024 | 5.01 | 5.03 | 4.42 | 4.78 | 16.00M |
| Nov 07, 2024 | 6.46 | 6.72 | 6.46 | 6.67 | 4.570M |
| Nov 06, 2024 | 6.50 | 6.58 | 6.18 | 6.41 | 3.858M |
| Nov 05, 2024 | 6.16 | 6.34 | 6.02 | 6.32 | 3.037M |
| Nov 04, 2024 | 6.19 | 6.34 | 6.125 | 6.21 | 1.480M |
| Nov 01, 2024 | 6.33 | 6.395 | 6.20 | 6.25 | 1.580M |
| Oct 31, 2024 | 6.42 | 6.43 | 6.20 | 6.25 | 1.152M |
| Oct 30, 2024 | 6.31 | 6.57 | 6.29 | 6.41 | 1.409M |
| Oct 29, 2024 | 6.30 | 6.54 | 6.225 | 6.36 | 1.370M |
| Oct 28, 2024 | 6.33 | 6.66 | 6.260 | 6.35 | 1.501M |
| Oct 25, 2024 | 6.27 | 6.310 | 6.04 | 6.19 | 1.336M |
| Oct 24, 2024 | 6.11 | 6.27 | 6.08 | 6.22 | 1.285M |
| Oct 23, 2024 | 6.11 | 6.14 | 5.95 | 6.11 | 1.203M |
| Oct 22, 2024 | 6.35 | 6.37 | 6.113 | 6.18 | 1.377M |
| Oct 21, 2024 | 6.53 | 6.53 | 6.35 | 6.37 | 1.724M |
| Oct 18, 2024 | 6.69 | 6.725 | 6.52 | 6.54 | 3.132M |
| Oct 17, 2024 | 6.63 | 6.695 | 6.564 | 6.63 | 1.600M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.40
Minimum
Jun 24 2024
50.10
Maximum
Jun 30 2021
13.43
Average
7.56
Median
Dec 08 2022
Price Benchmarks
| Movado Group Inc | 19.04 |
| G-III Apparel Group Ltd | 28.93 |
| Levi Strauss & Co | 15.71 |
| Hyliion Holdings Corp | 3.47 |
| Northann Corp | 0.2688 |
Price Related Metrics
| PE Ratio | 79.17 |
| PS Ratio | 1.542 |
| Price to Book Value | 1.999 |
| Price to Free Cash Flow | 16.68 |
| Earnings Yield | 1.26% |
| Market Cap | 806.60M |
| Operating PE Ratio | 111.41 |
| Normalized PE Ratio | 79.17 |