FIGS Inc (FIGS)
5.77
-0.03
(-0.52%)
USD |
NYSE |
May 17, 16:00
5.77
0.00 (0.00%)
After-Hours: 20:00
FIGS Price: 5.77 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 5.80 | 5.86 | 5.71 | 5.76 | 3.418M |
| May 16, 2024 | 5.90 | 5.932 | 5.58 | 5.80 | 4.714M |
| May 15, 2024 | 6.07 | 6.12 | 5.92 | 5.93 | 4.858M |
| May 14, 2024 | 5.93 | 6.18 | 5.815 | 6.00 | 5.353M |
| May 13, 2024 | 5.49 | 6.02 | 5.44 | 5.77 | 5.579M |
| May 10, 2024 | 5.39 | 5.790 | 5.27 | 5.39 | 8.560M |
| May 09, 2024 | 5.10 | 5.63 | 5.08 | 5.62 | 7.354M |
| May 08, 2024 | 4.93 | 5.16 | 4.91 | 5.15 | 3.655M |
| May 07, 2024 | 4.87 | 5.06 | 4.825 | 5.00 | 3.186M |
| May 06, 2024 | 5.09 | 5.13 | 4.83 | 4.85 | 2.982M |
| May 03, 2024 | 5.29 | 5.33 | 4.99 | 5.04 | 3.457M |
| May 02, 2024 | 5.11 | 5.18 | 5.01 | 5.18 | 2.457M |
| May 01, 2024 | 5.10 | 5.18 | 4.92 | 5.07 | 1.894M |
| Apr 30, 2024 | 5.00 | 5.145 | 4.95 | 5.11 | 1.987M |
| Apr 29, 2024 | 4.98 | 5.09 | 4.93 | 5.03 | 2.746M |
| Apr 26, 2024 | 4.84 | 4.97 | 4.83 | 4.92 | 1.804M |
| Apr 25, 2024 | 4.77 | 4.87 | 4.66 | 4.81 | 2.406M |
| Apr 24, 2024 | 4.78 | 4.88 | 4.705 | 4.82 | 2.380M |
| Apr 23, 2024 | 4.72 | 4.85 | 4.72 | 4.79 | 1.321M |
| Apr 22, 2024 | 4.80 | 4.820 | 4.68 | 4.76 | 2.048M |
| Apr 19, 2024 | 4.68 | 4.84 | 4.68 | 4.79 | 2.547M |
| Apr 18, 2024 | 4.71 | 4.77 | 4.61 | 4.72 | 2.329M |
| Apr 17, 2024 | 4.70 | 4.74 | 4.64 | 4.71 | 1.968M |
| Apr 16, 2024 | 4.68 | 4.728 | 4.60 | 4.66 | 1.512M |
| Apr 15, 2024 | 4.96 | 4.995 | 4.72 | 4.73 | 2.137M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.47
Minimum
Apr 03 2024
50.10
Maximum
Jun 30 2021
14.77
Average
8.26
Median
Jun 16 2023
Price Benchmarks
| Volcon Inc | 0.2899 |
| American Woodmark Corp | 96.01 |
| Bassett Furniture Industries Inc | 14.00 |
| FG Group Holdings Inc (DELISTED) | 1.24 |
| Northann Corp | 0.417 |
Price Related Metrics
| PE Ratio | 52.36 |
| PS Ratio | 1.923 |
| PEG Ratio | 1.396 |
| Price to Book Value | 2.515 |
| Price to Free Cash Flow | 10.54 |
| Earnings Yield | 1.91% |
| Market Cap | 980.51M |
| PEGY Ratio | 1.396 |
| Operating PE Ratio | 33.59 |
| Normalized PE Ratio | 52.36 |